iShares Emerging Markets Infrastr.../ US4642882165 /
| 23/01/2025 17:21:21 | Var. -0.1100 | Volume | Denaro21:05:12 | Lettera21:05:12 | Max | Min |
|---|---|---|---|---|---|---|
| 20.9600USD | -0.52% | 171 Fatturato: 2,096 |
20.9700Quantità in denaro: 300 | 21.0300Quantità in lettera: 300 | 20.9600 | 20.9600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 17:21:21 | 20.9600 | 100 |
| 22/01/2025 | 22:15:00 | 21.0700 | - |
| 22/01/2025 | 18:19:13 | 21.0600 | 100 |
| 21/01/2025 | 22:15:00 | 20.9400 | - |
| 21/01/2025 | 15:33:22 | 20.9200 | 100 |
| 21/01/2025 | 15:30:30 | 20.9200 | 100 |
| 21/01/2025 | 15:30:01 | 20.9100 | 800 |
Tutte le quotazioni in USD