iShares Emerging Markets Infrastr.../ US4642882165 /
| 1/8/2025 10:15:00 PM | Chg. -0.1778 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 20.6266USD | -0.85% | 923 Turnover: 14,317.6250 |
10.3000Bid Size: 200 | 30.9000Ask Size: 200 | 20.6266 | 20.5950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 20.6266 | - |
| 1/8/2025 | 9:27:15 PM | 20.6000 | 100 |
| 1/8/2025 | 9:24:52 PM | 20.5950 | 300 |
| 1/8/2025 | 9:24:52 PM | 20.5950 | 151 |
| 1/8/2025 | 5:21:40 PM | 20.6200 | 144 |
| 1/7/2025 | 10:15:00 PM | 20.8044 | - |
| 1/6/2025 | 10:15:00 PM | 20.8250 | - |
| 1/6/2025 | 4:53:06 PM | 20.9194 | 750 |
| 1/6/2025 | 4:31:30 PM | 20.8800 | 100 |
| 1/6/2025 | 3:30:01 PM | 20.7600 | 804 |
All quotes in USD