iShares Emerging Markets Infrastr.../ US4642882165 /
| 08/01/2025 22:15:00 | Chg. -0.1778 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 20.6266USD | -0.85% | 923 Turnover: 14,317.6250 |
10.3000Bid Size: 200 | 30.9000Ask Size: 200 | 20.6266 | 20.5950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 20.6266 | - |
| 08/01/2025 | 21:27:15 | 20.6000 | 100 |
| 08/01/2025 | 21:24:52 | 20.5950 | 300 |
| 08/01/2025 | 21:24:52 | 20.5950 | 151 |
| 08/01/2025 | 17:21:40 | 20.6200 | 144 |
| 07/01/2025 | 22:15:00 | 20.8044 | - |
| 06/01/2025 | 22:15:00 | 20.8250 | - |
| 06/01/2025 | 16:53:06 | 20.9194 | 750 |
| 06/01/2025 | 16:31:30 | 20.8800 | 100 |
| 06/01/2025 | 15:30:01 | 20.7600 | 804 |
All quotes in USD