iShares Emerging Markets Infrastr.../ US4642882165 /
| 08.01.2025 22:15:00 | Diff. -0.1778 | Volumen | Geld08.01.2025 | Brief08.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 20.6266USD | -0.85% | 923 Umsatz: 14'317.6250 |
10.3000Geld Vol: 200 | 30.9000Brief Vol: 200 | 20.6266 | 20.5950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 22:15:00 | 20.6266 | - |
| 08.01.2025 | 21:27:15 | 20.6000 | 100 |
| 08.01.2025 | 21:24:52 | 20.5950 | 300 |
| 08.01.2025 | 21:24:52 | 20.5950 | 151 |
| 08.01.2025 | 17:21:40 | 20.6200 | 144 |
| 07.01.2025 | 22:15:00 | 20.8044 | - |
| 06.01.2025 | 22:15:00 | 20.8250 | - |
| 06.01.2025 | 16:53:06 | 20.9194 | 750 |
| 06.01.2025 | 16:31:30 | 20.8800 | 100 |
| 06.01.2025 | 15:30:01 | 20.7600 | 804 |
Alle Kurse in USD