iShares Emerging Markets Infrastr.../ US4642882165 /
| 08.01.2025 22:15:00 | Diff. -0,1778 | Volumen | Geld08.01.2025 | Brief08.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 20,6266USD | -0,85% | 923 Umsatz: 14.317,6250 |
10,3000Geld Vol: 200 | 30,9000Brief Vol: 200 | 20,6266 | 20,5950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 22:15:00 | 20,6266 | - |
| 08.01.2025 | 21:27:15 | 20,6000 | 100 |
| 08.01.2025 | 21:24:52 | 20,5950 | 300 |
| 08.01.2025 | 21:24:52 | 20,5950 | 151 |
| 08.01.2025 | 17:21:40 | 20,6200 | 144 |
| 07.01.2025 | 22:15:00 | 20,8044 | - |
| 06.01.2025 | 22:15:00 | 20,8250 | - |
| 06.01.2025 | 16:53:06 | 20,9194 | 750 |
| 06.01.2025 | 16:31:30 | 20,8800 | 100 |
| 06.01.2025 | 15:30:01 | 20,7600 | 804 |
Alle Kurse in USD