iShares Emerging Markets Dividend/ US4642863199 /
| 23/01/2025 22:10:00 | Var. +0.21 | Volume | Denaro23/01/2025 | Lettera23/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 26.28USD | +0.81% | 159,434 Fatturato: 4.02 mill. |
25.00Quantità in denaro: 1,000 | 28.72Quantità in lettera: 100 | 26.33 | 26.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 26.28 | - |
| 23/01/2025 | 22:00:00 | 26.28 | 260 |
| 23/01/2025 | 21:59:56 | 26.23 | 118 |
| 23/01/2025 | 21:59:53 | 26.22 | 142 |
| 23/01/2025 | 21:59:53 | 26.23 | 100 |
| 23/01/2025 | 21:59:53 | 26.23 | 100 |
| 23/01/2025 | 21:59:53 | 26.22 | 100 |
| 23/01/2025 | 21:59:37 | 26.22 | 100 |
| 23/01/2025 | 21:59:37 | 26.22 | 100 |
| 23/01/2025 | 21:59:37 | 26.23 | 100 |
| 23/01/2025 | 21:58:01 | 26.22 | 100 |
| 23/01/2025 | 21:58:01 | 26.22 | 382 |
| 23/01/2025 | 21:58:01 | 26.22 | 394 |
Tutte le quotazioni in USD