iShares Emerging Markets Dividend/ US4642863199 /
| 09/01/2025 02:00:00 | Chg. -0.19 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 25.64USD | -0.74% | 65,367 Turnover: 1.52 mill. |
25.40Bid Size: 200 | 26.87Ask Size: 100 | 25.77 | 25.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 25.64 | - |
| 09/01/2025 | 00:30:00 | 25.64 | - |
| 08/01/2025 | 22:10:00 | 25.64 | - |
| 08/01/2025 | 22:00:00 | 25.64 | 2,563 |
| 08/01/2025 | 21:59:59 | 25.65 | 100 |
| 08/01/2025 | 21:59:59 | 25.67 | 100 |
| 08/01/2025 | 21:59:59 | 25.64 | 100 |
| 08/01/2025 | 21:59:59 | 25.65 | 300 |
| 08/01/2025 | 21:59:59 | 25.64 | 100 |
| 08/01/2025 | 21:59:53 | 25.65 | 100 |
| 08/01/2025 | 21:59:46 | 25.63 | 160 |
| 08/01/2025 | 21:58:34 | 25.62 | 560 |
| 08/01/2025 | 21:54:00 | 25.62 | 100 |
All quotes in USD