AperçuGraphiqueActualitésTraderScreen

iShares Currency Hedged MSCI Emer.../  US46434G5099  /

NYSE MKT (Amex)
08/01/2025  22:10:02 Chg. +0.0300 Volume Bid22:15:00 Demandez à22:15:00 Haut Bas
27.0400USD +0.11% 29,140
Chiffrre d'affaires: 679,219.0202		 24.3500Bid taille: 100 29.5300Ask la taille: 100 27.0400 26.8800
 

Temps et ventes

Date Heure Dernier Volume
08/01/2025 22:10:02 27.0400 -
08/01/2025 22:00:00 27.0400 644
08/01/2025 21:59:07 27.0400 116
08/01/2025 21:57:21 27.0400 280
08/01/2025 21:57:21 27.0400 206
08/01/2025 21:57:21 27.0400 214
08/01/2025 21:57:21 27.0400 100
08/01/2025 21:48:32 27.0300 100
08/01/2025 21:48:32 27.0300 100
08/01/2025 21:48:32 27.0300 100
08/01/2025 21:47:19 27.0200 100
08/01/2025 21:46:13 27.0200 100
08/01/2025 21:45:07 27.0200 100
 
  Toutes les cotations dans USD