iShares Currency Hedged MSCI Emer.../  US46434G5099  /

NYSE MKT (Amex)
1/23/2025  8:46:31 PM Chg. +0.0200 Volume Bid9:05:00 PM Ask9:05:00 PM High Low
27.4100USD +0.07% 10,431
Turnover: 204,322.2740
27.3900Bid Size: 100 27.4300Ask Size: 1,100 27.4400 27.2200
 

Time & Sales

Date Time Last Volume
1/23/2025 8:46:31 PM 27.4100 2,574
1/23/2025 8:16:16 PM 27.4050 100
1/23/2025 8:16:16 PM 27.4050 100
1/23/2025 8:08:39 PM 27.4299 100
1/23/2025 8:08:39 PM 27.4300 100
1/23/2025 7:48:10 PM 27.3994 163
1/23/2025 7:35:39 PM 27.3904 307
1/23/2025 7:14:58 PM 27.4187 100
1/23/2025 7:14:58 PM 27.4400 100
1/23/2025 7:14:58 PM 27.4400 100
1/23/2025 7:14:58 PM 27.4390 100
1/23/2025 7:06:32 PM 27.4100 853
1/23/2025 6:07:36 PM 27.3950 147
 
  All quotes in USD