iShares Currency Hedged MSCI Emer.../ US46434G5099 /
1/23/2025 8:46:31 PM | Chg. +0.0200 | Volume | Bid9:05:00 PM | Ask9:05:00 PM | High | Low |
---|---|---|---|---|---|---|
27.4100USD | +0.07% | 10,431 Turnover: 204,322.2740 |
27.3900Bid Size: 100 | 27.4300Ask Size: 1,100 | 27.4400 | 27.2200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 8:46:31 PM | 27.4100 | 2,574 |
1/23/2025 | 8:16:16 PM | 27.4050 | 100 |
1/23/2025 | 8:16:16 PM | 27.4050 | 100 |
1/23/2025 | 8:08:39 PM | 27.4299 | 100 |
1/23/2025 | 8:08:39 PM | 27.4300 | 100 |
1/23/2025 | 7:48:10 PM | 27.3994 | 163 |
1/23/2025 | 7:35:39 PM | 27.3904 | 307 |
1/23/2025 | 7:14:58 PM | 27.4187 | 100 |
1/23/2025 | 7:14:58 PM | 27.4400 | 100 |
1/23/2025 | 7:14:58 PM | 27.4400 | 100 |
1/23/2025 | 7:14:58 PM | 27.4390 | 100 |
1/23/2025 | 7:06:32 PM | 27.4100 | 853 |
1/23/2025 | 6:07:36 PM | 27.3950 | 147 |
All quotes in USD