iShares Currency Hedged MSCI Emer.../ US46434G5099 /
| 08/01/2025 22:10:02 | Chg. +0.0300 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 27.0400USD | +0.11% | 29,140 Turnover: 679,219.0202 |
24.3500Bid Size: 100 | 29.5300Ask Size: 100 | 27.0400 | 26.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:10:02 | 27.0400 | - |
| 08/01/2025 | 22:00:00 | 27.0400 | 644 |
| 08/01/2025 | 21:59:07 | 27.0400 | 116 |
| 08/01/2025 | 21:57:21 | 27.0400 | 280 |
| 08/01/2025 | 21:57:21 | 27.0400 | 206 |
| 08/01/2025 | 21:57:21 | 27.0400 | 214 |
| 08/01/2025 | 21:57:21 | 27.0400 | 100 |
| 08/01/2025 | 21:48:32 | 27.0300 | 100 |
| 08/01/2025 | 21:48:32 | 27.0300 | 100 |
| 08/01/2025 | 21:48:32 | 27.0300 | 100 |
| 08/01/2025 | 21:47:19 | 27.0200 | 100 |
| 08/01/2025 | 21:46:13 | 27.0200 | 100 |
| 08/01/2025 | 21:45:07 | 27.0200 | 100 |
All quotes in USD