ÜberblickChartNachrichtenTraderScreen

iShares Currency Hedged MSCI Emer.../  US46434G5099  /

NYSE MKT (Amex)
23.01.2025  20:46:31 Diff. +0.0200 Volumen Geld21:06:38 Brief21:06:38 Tageshoch Tagestief
27.4100USD +0.07% 10'432
Umsatz: 204'322.2740		 27.3900Geld Vol: 100 27.4300Brief Vol: 500 27.4400 27.2200
 

Time & Sales

Datum Zeit Aktuell Volumen
23.01.2025 20:46:31 27.4100 2'574
23.01.2025 20:16:16 27.4050 100
23.01.2025 20:16:16 27.4050 100
23.01.2025 20:08:39 27.4299 100
23.01.2025 20:08:39 27.4300 100
23.01.2025 19:48:10 27.3994 163
23.01.2025 19:35:39 27.3904 307
23.01.2025 19:14:58 27.4187 100
23.01.2025 19:14:58 27.4400 100
23.01.2025 19:14:58 27.4400 100
23.01.2025 19:14:58 27.4390 100
23.01.2025 19:06:32 27.4100 853
23.01.2025 18:07:36 27.3950 147
 
  Alle Kurse in USD