iShares Core US REIT ETF/ US4642885218 /
| 23/01/2025 21:16:06 | Chg. +0.28 | Volume | Bid21:16:09 | Ask21:16:09 | High | Low |
|---|---|---|---|---|---|---|
| 57.73USD | +0.49% | 255,946 Turnover: 13.12 mill. |
57.73Bid Size: 1,000 | 57.74Ask Size: 1,900 | 57.73 | 56.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:16:06 | 57.73 | 100 |
| 23/01/2025 | 21:16:05 | 57.73 | 100 |
| 23/01/2025 | 21:16:05 | 57.73 | 100 |
| 23/01/2025 | 21:16:05 | 57.73 | 100 |
| 23/01/2025 | 21:16:05 | 57.73 | 189 |
| 23/01/2025 | 21:16:05 | 57.73 | 100 |
| 23/01/2025 | 21:16:05 | 57.73 | 100 |
| 23/01/2025 | 21:16:05 | 57.73 | 100 |
| 23/01/2025 | 21:15:49 | 57.73 | 341 |
| 23/01/2025 | 21:15:09 | 57.73 | 100 |
| 23/01/2025 | 21:14:11 | 57.71 | 200 |
| 23/01/2025 | 21:13:58 | 57.71 | 341 |
| 23/01/2025 | 21:13:16 | 57.71 | 100 |
All quotes in USD