iShares Core US REIT ETF/ US4642885218 /
| 09/01/2025 02:00:00 | Var. +0.16 | Volume | Denaro08/01/2025 | Lettera08/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 56.46USD | +0.28% | 566,149 Fatturato: 30.24 mill. |
55.08Quantità in denaro: 4,500 | 57.47Quantità in lettera: 4,400 | 56.50 | 55.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 56.46 | - |
| 09/01/2025 | 00:30:00 | 56.46 | - |
| 08/01/2025 | 22:10:00 | 56.46 | - |
| 08/01/2025 | 22:00:00 | 56.46 | 26,685 |
| 08/01/2025 | 21:59:59 | 56.42 | 1,330 |
| 08/01/2025 | 21:59:59 | 56.42 | 270 |
| 08/01/2025 | 21:59:54 | 56.42 | 261 |
| 08/01/2025 | 21:59:54 | 56.42 | 100 |
| 08/01/2025 | 21:59:54 | 56.42 | 100 |
| 08/01/2025 | 21:59:54 | 56.42 | 100 |
| 08/01/2025 | 21:59:52 | 56.44 | 100 |
| 08/01/2025 | 21:59:52 | 56.44 | 100 |
| 08/01/2025 | 21:59:52 | 56.45 | 100 |
Tutte le quotazioni in USD