PanoramicaGraficoNotizieSchermataTrader

iShares Core MSCI Emerging Market.../  US46434G1031  /

NYSE MKT (AMEX) ETFs
23/01/2025  22:00:00 Var. +0.18 Volume Denaro22:05:24 Lettera22:05:24 Max Min
53.11USD +0.34% 7.21 mill.
Fatturato: 349.62 mill.		 53.10Quantità in denaro: 1,000 53.12Quantità in lettera: 1,000 53.13 52.77
 

Time & Sales

Data Tempo Ultimo Volume
23/01/2025 22:00:00 53.11 100
23/01/2025 22:00:00 53.13 302,686
23/01/2025 21:59:59 53.11 11,300
23/01/2025 21:59:59 53.11 1,200
23/01/2025 21:59:59 53.11 5,200
23/01/2025 21:59:59 53.11 500
23/01/2025 21:59:59 53.11 100
23/01/2025 21:59:59 53.11 100
23/01/2025 21:59:59 53.11 140
23/01/2025 21:59:59 53.11 100
23/01/2025 21:59:59 53.11 400
23/01/2025 21:59:59 53.11 977
23/01/2025 21:59:59 53.11 6,700
 
  Tutte le quotazioni in USD