iShares Core MSCI Emerging Market.../ US46434G1031 /
| 09/01/2025 02:00:00 | Chg. -0.27 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 52.12USD | -0.52% | 11.19 mill. Turnover: 497.88 mill. |
51.74Bid Size: 100 | 52.58Ask Size: 300 | 52.24 | 51.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 52.12 | - |
| 09/01/2025 | 00:30:00 | 52.12 | - |
| 08/01/2025 | 22:10:00 | 52.12 | - |
| 08/01/2025 | 22:00:00 | 52.12 | 529,501 |
| 08/01/2025 | 21:59:59 | 52.12 | 100 |
| 08/01/2025 | 21:59:59 | 52.12 | 100 |
| 08/01/2025 | 21:59:59 | 52.12 | 9,500 |
| 08/01/2025 | 21:59:59 | 52.12 | 700 |
| 08/01/2025 | 21:59:59 | 52.12 | 700 |
| 08/01/2025 | 21:59:59 | 52.12 | 900 |
| 08/01/2025 | 21:59:59 | 52.12 | 1,000 |
| 08/01/2025 | 21:59:59 | 52.12 | 700 |
| 08/01/2025 | 21:59:59 | 52.12 | 4,500 |
All quotes in USD