iShares Core MSCI Emerging Market.../ US46434G1031 /
| 1/23/2025 10:10:00 PM | Chg. +0.20 | Volume | Bid12:02:25 AM | Ask12:02:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.13USD | +0.38% | 7.21 mill. Turnover: 349.62 mill. |
52.66Bid Size: 500 | 53.25Ask Size: 100 | 53.13 | 52.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 53.13 | - |
| 1/23/2025 | 10:00:00 PM | 53.11 | 100 |
| 1/23/2025 | 10:00:00 PM | 53.13 | 302,686 |
| 1/23/2025 | 9:59:59 PM | 53.11 | 11,300 |
| 1/23/2025 | 9:59:59 PM | 53.11 | 1,200 |
| 1/23/2025 | 9:59:59 PM | 53.11 | 5,200 |
| 1/23/2025 | 9:59:59 PM | 53.11 | 500 |
| 1/23/2025 | 9:59:59 PM | 53.11 | 100 |
| 1/23/2025 | 9:59:59 PM | 53.11 | 100 |
| 1/23/2025 | 9:59:59 PM | 53.11 | 140 |
| 1/23/2025 | 9:59:59 PM | 53.11 | 100 |
| 1/23/2025 | 9:59:59 PM | 53.11 | 400 |
| 1/23/2025 | 9:59:59 PM | 53.11 | 977 |
All quotes in USD