iShares Core Moderate Allocation .../ US4642898757 /
| 09/01/2025 02:00:00 | Var. +0.06 | Volume | Denaro08/01/2025 | Lettera08/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 43.42USD | +0.14% | 158,403 Fatturato: 6.56 mill. |
39.13Quantità in denaro: 100 | 44.71Quantità in lettera: 100 | 43.42 | 43.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 43.42 | - |
| 09/01/2025 | 00:30:00 | 43.42 | - |
| 08/01/2025 | 22:10:00 | 43.42 | - |
| 08/01/2025 | 22:00:00 | 43.42 | 503 |
| 08/01/2025 | 21:59:59 | 43.40 | 137 |
| 08/01/2025 | 21:59:55 | 43.40 | 100 |
| 08/01/2025 | 21:59:46 | 43.39 | 100 |
| 08/01/2025 | 21:59:45 | 43.39 | 100 |
| 08/01/2025 | 21:59:45 | 43.39 | 100 |
| 08/01/2025 | 21:59:45 | 43.39 | 100 |
| 08/01/2025 | 21:59:45 | 43.39 | 100 |
| 08/01/2025 | 21:59:05 | 43.39 | 100 |
| 08/01/2025 | 21:59:05 | 43.39 | 100 |
Tutte le quotazioni in USD