iShares Core Moderate Allocation .../ US4642898757 /
| 1/23/2025 9:10:01 PM | Chg. +0.04 | Volume | Bid9:11:30 PM | Ask9:11:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.01USD | +0.09% | 276,910 Turnover: 11.81 mill. |
43.99Bid Size: 600 | 44.01Ask Size: 200 | 44.02 | 43.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:10:01 PM | 44.01 | 250 |
| 1/23/2025 | 9:07:00 PM | 44.01 | 215 |
| 1/23/2025 | 9:05:39 PM | 44.01 | 120 |
| 1/23/2025 | 9:04:01 PM | 44.00 | 350 |
| 1/23/2025 | 9:02:41 PM | 44.00 | 200 |
| 1/23/2025 | 8:58:01 PM | 44.01 | 12,843 |
| 1/23/2025 | 8:57:18 PM | 44.00 | 100 |
| 1/23/2025 | 8:57:01 PM | 44.00 | 100 |
| 1/23/2025 | 8:55:51 PM | 44.01 | 200 |
| 1/23/2025 | 8:52:56 PM | 44.01 | 100 |
| 1/23/2025 | 8:51:42 PM | 44.00 | 317 |
| 1/23/2025 | 8:50:01 PM | 44.01 | 320 |
| 1/23/2025 | 8:49:01 PM | 44.00 | 187 |
All quotes in USD