iShares Core Growth Allocation ET.../ US4642898674 /
| 09/01/2025 02:00:00 | Var. +0.11 | Volume | Denaro09/01/2025 | Lettera09/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 57.42USD | +0.19% | 175,935 Fatturato: 9.02 mill. |
53.94Quantità in denaro: 200 | 59.70Quantità in lettera: 1,000 | 57.42 | 57.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 57.42 | - |
| 09/01/2025 | 00:30:00 | 57.42 | - |
| 08/01/2025 | 22:10:00 | 57.42 | - |
| 08/01/2025 | 22:00:00 | 57.42 | 5,273 |
| 08/01/2025 | 21:59:58 | 57.38 | 220 |
| 08/01/2025 | 21:59:46 | 57.39 | 100 |
| 08/01/2025 | 21:59:46 | 57.39 | 100 |
| 08/01/2025 | 21:59:46 | 57.39 | 200 |
| 08/01/2025 | 21:59:46 | 57.39 | 100 |
| 08/01/2025 | 21:59:46 | 57.39 | 200 |
| 08/01/2025 | 21:59:46 | 57.39 | 300 |
| 08/01/2025 | 21:59:36 | 57.39 | 100 |
| 08/01/2025 | 21:59:33 | 57.38 | 200 |
Tutte le quotazioni in USD