iShares Core Growth Allocation ET.../ US4642898674 /
| 1/23/2025 9:20:53 PM | Chg. +0.12 | Volume | Bid9:21:25 PM | Ask9:21:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.52USD | +0.21% | 495,653 Turnover: 28.25 mill. |
58.51Bid Size: 4,000 | 58.53Ask Size: 2,500 | 58.54 | 58.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:53 PM | 58.52 | 100 |
| 1/23/2025 | 9:20:53 PM | 58.52 | 100 |
| 1/23/2025 | 9:20:15 PM | 58.51 | 1,109 |
| 1/23/2025 | 9:20:15 PM | 58.51 | 400 |
| 1/23/2025 | 9:20:15 PM | 58.51 | 200 |
| 1/23/2025 | 9:20:15 PM | 58.51 | 400 |
| 1/23/2025 | 9:20:15 PM | 58.51 | 200 |
| 1/23/2025 | 9:20:03 PM | 58.52 | 118 |
| 1/23/2025 | 9:19:09 PM | 58.50 | 394 |
| 1/23/2025 | 9:19:02 PM | 58.51 | 111 |
| 1/23/2025 | 9:16:48 PM | 58.52 | 300 |
| 1/23/2025 | 9:16:48 PM | 58.52 | 300 |
| 1/23/2025 | 9:10:35 PM | 58.50 | 3,829 |
All quotes in USD