iShares Core Growth Allocation ET.../ US4642898674 /
| 23/01/2025 21:25:36 | Chg. +0.12 | Volume | Bid21:27:31 | Ask21:27:31 | High | Low |
|---|---|---|---|---|---|---|
| 58.52USD | +0.20% | 495,897 Turnover: 28.26 mill. |
58.51Bid Size: 4,100 | 58.52Ask Size: 1,200 | 58.54 | 58.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:25:36 | 58.52 | 242 |
| 23/01/2025 | 21:20:53 | 58.52 | 100 |
| 23/01/2025 | 21:20:53 | 58.52 | 100 |
| 23/01/2025 | 21:20:15 | 58.51 | 1,109 |
| 23/01/2025 | 21:20:15 | 58.51 | 400 |
| 23/01/2025 | 21:20:15 | 58.51 | 200 |
| 23/01/2025 | 21:20:15 | 58.51 | 400 |
| 23/01/2025 | 21:20:15 | 58.51 | 200 |
| 23/01/2025 | 21:20:03 | 58.52 | 118 |
| 23/01/2025 | 21:19:09 | 58.50 | 394 |
| 23/01/2025 | 21:19:02 | 58.51 | 111 |
| 23/01/2025 | 21:16:48 | 58.52 | 300 |
| 23/01/2025 | 21:16:48 | 58.52 | 300 |
All quotes in USD