iShares Core Aggressive Allocatio.../ US4642898591 /
| 23/01/2025 22:10:00 | Chg. +0.34 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 78.82USD | +0.43% | 147,069 Turnover: 10.85 mill. |
75.00Bid Size: 100 | 83.23Ask Size: 200 | 78.82 | 78.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 78.82 | - |
| 23/01/2025 | 22:00:00 | 78.82 | 545 |
| 23/01/2025 | 21:56:32 | 78.81 | 285 |
| 23/01/2025 | 21:55:02 | 78.76 | 100 |
| 23/01/2025 | 21:55:02 | 78.76 | 100 |
| 23/01/2025 | 21:55:02 | 78.79 | 100 |
| 23/01/2025 | 21:53:40 | 78.80 | 431 |
| 23/01/2025 | 21:53:40 | 78.79 | 100 |
| 23/01/2025 | 21:53:40 | 78.79 | 100 |
| 23/01/2025 | 21:48:31 | 78.73 | 630 |
| 23/01/2025 | 21:46:16 | 78.73 | 100 |
| 23/01/2025 | 21:44:47 | 78.73 | 936 |
| 23/01/2025 | 21:44:47 | 78.68 | 158 |
All quotes in USD