iShares Cohen & Steers REIT ETF/ US4642875649 /
| 23/01/2025 22:00:00 | Var. +0.4200 | Volume | Denaro22:00:09 | Lettera22:00:09 | Max | Min |
|---|---|---|---|---|---|---|
| 60.8300USD | +0.70% | 125,315 Fatturato: 6.32 mill. |
59.7700Quantità in denaro: 4,200 | 62.0000Quantità in lettera: 4,000 | 60.8500 | 59.9400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:00:00 | 60.8300 | 714 |
| 23/01/2025 | 21:59:54 | 60.8500 | 100 |
| 23/01/2025 | 21:59:39 | 60.8500 | 100 |
| 23/01/2025 | 21:59:39 | 60.8500 | 100 |
| 23/01/2025 | 21:58:40 | 60.8300 | 100 |
| 23/01/2025 | 21:58:40 | 60.8300 | 100 |
| 23/01/2025 | 21:58:13 | 60.8200 | 100 |
| 23/01/2025 | 21:58:13 | 60.8200 | 100 |
| 23/01/2025 | 21:58:05 | 60.8200 | 589 |
| 23/01/2025 | 21:58:05 | 60.8200 | 589 |
| 23/01/2025 | 21:58:05 | 60.8200 | 589 |
| 23/01/2025 | 21:58:05 | 60.8200 | 700 |
| 23/01/2025 | 21:57:12 | 60.8350 | 258 |
Tutte le quotazioni in USD