iShares Cohen & Steers REIT ETF/ US4642875649 /
| 08/01/2025 22:10:02 | Chg. +0.2500 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 59.3700USD | +0.42% | 132,474 Turnover: 7.05 mill. |
58.5700Bid Size: 4,300 | 60.1800Ask Size: 4,200 | 59.3700 | 58.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:10:02 | 59.3700 | - |
| 08/01/2025 | 22:00:00 | 59.3700 | 735 |
| 08/01/2025 | 21:59:54 | 59.3550 | 100 |
| 08/01/2025 | 21:59:48 | 59.3700 | 100 |
| 08/01/2025 | 21:59:48 | 59.3700 | 382 |
| 08/01/2025 | 21:59:48 | 59.3700 | 300 |
| 08/01/2025 | 21:59:48 | 59.3700 | 400 |
| 08/01/2025 | 21:59:48 | 59.3700 | 100 |
| 08/01/2025 | 21:58:54 | 59.3500 | 100 |
| 08/01/2025 | 21:58:54 | 59.3500 | 100 |
| 08/01/2025 | 21:58:54 | 59.3500 | 100 |
| 08/01/2025 | 21:58:33 | 59.3400 | 100 |
| 08/01/2025 | 21:55:01 | 59.3350 | 100 |
All quotes in USD