iShares Biotechnology ETF/ US4642875565 /
| 23/01/2025 22:15:00 | Var. +1.9600 | Volume | Denaro22:48:12 | Lettera22:48:12 | Max | Min |
|---|---|---|---|---|---|---|
| 138.2500USD | +1.44% | 2.05 mill. Fatturato: 206.08 mill. |
138.2500Quantità in denaro: 100 | 139.1000Quantità in lettera: 1,800 | 138.4450 | 134.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:15:00 | 138.2500 | - |
| 23/01/2025 | 22:00:00 | 138.2500 | 13,116 |
| 23/01/2025 | 21:59:59 | 138.2600 | 100 |
| 23/01/2025 | 21:59:59 | 138.2700 | 100 |
| 23/01/2025 | 21:59:59 | 138.2800 | 100 |
| 23/01/2025 | 21:59:59 | 138.2800 | 100 |
| 23/01/2025 | 21:59:59 | 138.2800 | 100 |
| 23/01/2025 | 21:59:58 | 138.2800 | 100 |
| 23/01/2025 | 21:59:57 | 138.2900 | 100 |
| 23/01/2025 | 21:59:57 | 138.2900 | 100 |
| 23/01/2025 | 21:59:56 | 138.2700 | 100 |
| 23/01/2025 | 21:59:56 | 138.2600 | 100 |
| 23/01/2025 | 21:59:56 | 138.2600 | 100 |
Tutte le quotazioni in USD