iShares Biotechnology ETF/ US4642875565 /
| 1/23/2025 10:15:00 PM | Chg. +1.9600 | Volume | Bid10:25:37 PM | Ask10:25:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.2500USD | +1.44% | 2.05 mill. Turnover: 206.08 mill. |
137.9600Bid Size: 200 | 139.1000Ask Size: 1,800 | 138.4450 | 134.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:15:00 PM | 138.2500 | - |
| 1/23/2025 | 10:00:00 PM | 138.2500 | 13,116 |
| 1/23/2025 | 9:59:59 PM | 138.2600 | 100 |
| 1/23/2025 | 9:59:59 PM | 138.2700 | 100 |
| 1/23/2025 | 9:59:59 PM | 138.2800 | 100 |
| 1/23/2025 | 9:59:59 PM | 138.2800 | 100 |
| 1/23/2025 | 9:59:59 PM | 138.2800 | 100 |
| 1/23/2025 | 9:59:58 PM | 138.2800 | 100 |
| 1/23/2025 | 9:59:57 PM | 138.2900 | 100 |
| 1/23/2025 | 9:59:57 PM | 138.2900 | 100 |
| 1/23/2025 | 9:59:56 PM | 138.2700 | 100 |
| 1/23/2025 | 9:59:56 PM | 138.2600 | 100 |
| 1/23/2025 | 9:59:56 PM | 138.2600 | 100 |
All quotes in USD