iShares Biotechnology ETF/ US4642875565 /
| 24/01/2025 15:45:00 | Chg. -0.3350 | Volume | Bid15:45:01 | Demandez à15:45:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 137.9150USD | -0.24% | 61,939 Chiffrre d'affaires: 6.88 Mio. |
137.7200Bid taille: 100 | 138.0200Ask la taille: 600 | 138.2450 | 137.7800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:00 | 137.9150 | 100 |
| 24/01/2025 | 15:45:00 | 137.9050 | 100 |
| 24/01/2025 | 15:45:00 | 137.7900 | 100 |
| 24/01/2025 | 15:45:00 | 137.7900 | 100 |
| 24/01/2025 | 15:45:00 | 137.7900 | 100 |
| 24/01/2025 | 15:45:00 | 137.9000 | 100 |
| 24/01/2025 | 15:45:00 | 137.7800 | 300 |
| 24/01/2025 | 15:45:00 | 137.7900 | 100 |
| 24/01/2025 | 15:45:00 | 137.7900 | 219 |
| 24/01/2025 | 15:45:00 | 137.7900 | 100 |
| 24/01/2025 | 15:45:00 | 137.7800 | 100 |
| 24/01/2025 | 15:45:00 | 137.7800 | 100 |
| 24/01/2025 | 15:44:40 | 137.8300 | 600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD