iShares Biotechnology ETF/ US4642875565 /
| 1/24/2025 3:46:42 PM | Chg. -0.5560 | Volume | Bid3:46:52 PM | Ask3:46:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.6940USD | -0.40% | 71,832 Turnover: 8.15 mill. |
137.6500Bid Size: 100 | 137.7200Ask Size: 600 | 138.2450 | 137.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:46:42 PM | 137.6940 | 900 |
| 1/24/2025 | 3:46:35 PM | 137.6800 | 200 |
| 1/24/2025 | 3:46:35 PM | 137.6800 | 100 |
| 1/24/2025 | 3:46:35 PM | 137.6800 | 200 |
| 1/24/2025 | 3:46:35 PM | 137.6800 | 100 |
| 1/24/2025 | 3:46:35 PM | 137.6300 | 107 |
| 1/24/2025 | 3:46:35 PM | 137.6300 | 458 |
| 1/24/2025 | 3:46:35 PM | 137.6300 | 225 |
| 1/24/2025 | 3:46:35 PM | 137.6700 | 100 |
| 1/24/2025 | 3:46:35 PM | 137.6500 | 228 |
| 1/24/2025 | 3:46:35 PM | 137.6500 | 212 |
| 1/24/2025 | 3:46:35 PM | 137.6500 | 372 |
| 1/24/2025 | 3:46:35 PM | 137.6600 | 100 |
All quotes in USD