iShares Biotechnology ETF/ US4642875565 /
| 1/8/2025 10:15:00 PM | Chg. -0.6400 | Volume | Bid1:36:52 AM | Ask1:36:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 134.8300USD | -0.47% | 1.34 mill. Turnover: 132.22 mill. |
134.1000Bid Size: 1,900 | 136.1100Ask Size: 1,800 | 135.4100 | 134.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 134.8300 | - |
| 1/8/2025 | 10:00:00 PM | 134.8300 | 16,001 |
| 1/8/2025 | 9:59:59 PM | 134.8400 | 100 |
| 1/8/2025 | 9:59:59 PM | 134.8400 | 100 |
| 1/8/2025 | 9:59:59 PM | 134.8400 | 100 |
| 1/8/2025 | 9:59:59 PM | 134.8400 | 100 |
| 1/8/2025 | 9:59:59 PM | 134.8400 | 100 |
| 1/8/2025 | 9:59:59 PM | 134.8400 | 100 |
| 1/8/2025 | 9:59:59 PM | 134.8400 | 100 |
| 1/8/2025 | 9:59:59 PM | 134.8400 | 100 |
| 1/8/2025 | 9:59:59 PM | 134.8500 | 100 |
| 1/8/2025 | 9:59:59 PM | 134.8500 | 100 |
| 1/8/2025 | 9:59:59 PM | 134.8400 | 100 |
All quotes in USD