AperçuGraphiqueActualitésTraderScreen

iShares 7 to 10 Year Treasury Bon.../  US4642874402  /

NASDAQ
23/01/2025  22:15:00 Chg. -0.2400 Volume Bid22:50:46 Demandez à22:50:46 Haut Bas
92.2800USD -0.26% 4.86 Mio.
Chiffrre d'affaires: 417.53 Mio.		 92.2400Bid taille: 2,500 92.2700Ask la taille: 1,000 92.3499 92.1300
 

Temps et ventes

Date Heure Dernier Volume
23/01/2025 22:15:00 92.2800 -
23/01/2025 22:00:00 92.2800 504,797
23/01/2025 21:59:59 92.2800 1,000
23/01/2025 21:59:59 92.2750 700
23/01/2025 21:59:59 92.2700 186
23/01/2025 21:59:59 92.2700 3,200
23/01/2025 21:59:59 92.2700 1,300
23/01/2025 21:59:59 92.2600 100
23/01/2025 21:59:59 92.2600 400
23/01/2025 21:59:59 92.2600 600
23/01/2025 21:59:59 92.2700 331
23/01/2025 21:59:59 92.2600 700
23/01/2025 21:59:59 92.2600 500
 
  Toutes les cotations dans USD