iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 1/23/2025 9:27:57 PM | Chg. -0.2250 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 92.2950USD | -0.24% | 3.76 mill. Turnover: 324.24 mill. |
92.2900Bid Size: 11,800 | 92.3000Ask Size: 26,100 | 92.3499 | 92.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:27:57 PM | 92.2950 | 159 |
| 1/23/2025 | 9:27:57 PM | 92.2950 | 100 |
| 1/23/2025 | 9:27:57 PM | 92.2950 | 187 |
| 1/23/2025 | 9:27:57 PM | 92.2950 | 100 |
| 1/23/2025 | 9:27:54 PM | 92.2950 | 100 |
| 1/23/2025 | 9:27:49 PM | 92.2937 | 109 |
| 1/23/2025 | 9:27:49 PM | 92.2950 | 100 |
| 1/23/2025 | 9:27:46 PM | 92.2950 | 142 |
| 1/23/2025 | 9:27:46 PM | 92.2950 | 100 |
| 1/23/2025 | 9:27:43 PM | 92.2950 | 100 |
| 1/23/2025 | 9:27:42 PM | 92.2950 | 100 |
| 1/23/2025 | 9:27:42 PM | 92.2950 | 100 |
| 1/23/2025 | 9:27:39 PM | 92.2950 | 100 |
All quotes in USD