iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 08/01/2025 22:15:00 | Chg. +0.1600 | Volume | Bid01:59:59 | Ask01:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 92.0000USD | +0.17% | 6.4 mill. Turnover: 535.12 mill. |
91.8800Bid Size: 500 | 91.9100Ask Size: 100 | 92.0200 | 91.6850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 92.0000 | - |
| 08/01/2025 | 22:00:00 | 92.0000 | 694,136 |
| 08/01/2025 | 21:59:59 | 91.9750 | 862 |
| 08/01/2025 | 21:59:59 | 91.9800 | 744 |
| 08/01/2025 | 21:59:59 | 91.9800 | 600 |
| 08/01/2025 | 21:59:59 | 91.9800 | 1,028 |
| 08/01/2025 | 21:59:59 | 91.9800 | 1,800 |
| 08/01/2025 | 21:59:59 | 91.9750 | 100 |
| 08/01/2025 | 21:59:59 | 91.9800 | 1,872 |
| 08/01/2025 | 21:59:59 | 91.9800 | 400 |
| 08/01/2025 | 21:59:59 | 91.9800 | 100 |
| 08/01/2025 | 21:59:59 | 91.9750 | 111 |
| 08/01/2025 | 21:59:59 | 91.9800 | 150 |
All quotes in USD