AperçuGraphiqueActualitésTraderScreen

iShares 3 to 7 Year Treasury Bond.../  US4642886612  /

NASDAQ
08/01/2025  22:15:00 Chg. +0.1300 Volume Bid01:00:31 Demandez à01:00:31 Haut Bas
115.2900USD +0.11% 2.59 Mio.
Chiffrre d'affaires: 283.44 Mio.		 114.7900Bid taille: 700 115.4000Ask la taille: 100 115.3200 115.1100
 

Temps et ventes

Date Heure Dernier Volume
08/01/2025 22:15:00 115.2900 -
08/01/2025 22:00:00 115.2900 59,909
08/01/2025 22:00:00 115.2900 1,200
08/01/2025 21:59:59 115.2800 3,200
08/01/2025 21:59:59 115.2850 600
08/01/2025 21:59:59 115.2800 209
08/01/2025 21:59:59 115.2850 600
08/01/2025 21:59:59 115.2850 100
08/01/2025 21:59:59 115.2800 6,800
08/01/2025 21:59:59 115.2800 400
08/01/2025 21:59:59 115.2800 200
08/01/2025 21:59:59 115.2800 300
08/01/2025 21:59:54 115.2900 971
 
  Toutes les cotations dans USD