iShares 3 to 7 Year Treasury Bond.../ US4642886612 /
| 1/8/2025 10:15:00 PM | Chg. +0.1300 | Volume | Bid1:00:31 AM | Ask1:00:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 115.2900USD | +0.11% | 2.59 mill. Turnover: 283.44 mill. |
114.7900Bid Size: 700 | 115.4000Ask Size: 100 | 115.3200 | 115.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 115.2900 | - |
| 1/8/2025 | 10:00:00 PM | 115.2900 | 59,909 |
| 1/8/2025 | 10:00:00 PM | 115.2900 | 1,200 |
| 1/8/2025 | 9:59:59 PM | 115.2800 | 3,200 |
| 1/8/2025 | 9:59:59 PM | 115.2850 | 600 |
| 1/8/2025 | 9:59:59 PM | 115.2800 | 209 |
| 1/8/2025 | 9:59:59 PM | 115.2850 | 600 |
| 1/8/2025 | 9:59:59 PM | 115.2850 | 100 |
| 1/8/2025 | 9:59:59 PM | 115.2800 | 6,800 |
| 1/8/2025 | 9:59:59 PM | 115.2800 | 400 |
| 1/8/2025 | 9:59:59 PM | 115.2800 | 200 |
| 1/8/2025 | 9:59:59 PM | 115.2800 | 300 |
| 1/8/2025 | 9:59:54 PM | 115.2900 | 971 |
All quotes in USD