iShares 20 plus Year Treasury Bon.../ US4642874329 /
| 23/01/2025 20:54:20 | Chg. -0.6300 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 86.8800USD | -0.72% | 22.81 mill. Turnover: 1.48 bill. |
86.8700Bid Size: 16,900 | 86.8800Ask Size: 7,200 | 86.9900 | 86.5250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:54:20 | 86.8800 | 139 |
| 23/01/2025 | 20:54:18 | 86.8750 | 142 |
| 23/01/2025 | 20:54:18 | 86.8800 | 100 |
| 23/01/2025 | 20:54:18 | 86.8800 | 400 |
| 23/01/2025 | 20:54:18 | 86.8800 | 178 |
| 23/01/2025 | 20:54:18 | 86.8800 | 100 |
| 23/01/2025 | 20:54:18 | 86.8800 | 284 |
| 23/01/2025 | 20:54:18 | 86.8800 | 122 |
| 23/01/2025 | 20:54:18 | 86.8800 | 100 |
| 23/01/2025 | 20:54:15 | 86.8850 | 200 |
| 23/01/2025 | 20:54:15 | 86.8800 | 259 |
| 23/01/2025 | 20:54:12 | 86.8900 | 100 |
| 23/01/2025 | 20:54:12 | 86.8900 | 100 |
All quotes in USD