OverviewChartNews
Derivatives
TraderScreen

iShares 20 plus Year Treasury Bon.../  US4642874329  /

NASDAQ
08/01/2025  22:15:00 Chg. +0.1100 Volume Bid01:59:54 Ask01:59:54 High Low
86.0300USD +0.13% 44.59 mill.
Turnover: 3.25 bill.		 85.9200Bid Size: 300 85.9800Ask Size: 100 86.2000 85.3400
 

Time & Sales

Date Time Last Volume
08/01/2025 22:15:00 86.0300 -
08/01/2025 22:00:00 86.0300 3.66 mill.
08/01/2025 22:00:00 86.0400 1,690
08/01/2025 22:00:00 86.0400 100
08/01/2025 22:00:00 86.0450 1,410
08/01/2025 22:00:00 86.0500 2,200
08/01/2025 22:00:00 86.0450 370
08/01/2025 22:00:00 86.0450 3,200
08/01/2025 22:00:00 86.0450 3,200
08/01/2025 21:59:59 86.0450 800
08/01/2025 21:59:59 86.0500 7,074
08/01/2025 21:59:59 86.0500 1,326
08/01/2025 21:59:59 86.0450 1,600
 
  All quotes in USD