iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 1/23/2025 10:10:00 PM | Chg. -0.51 | Volume | Bid10:25:04 PM | Ask10:25:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.06USD | -0.51% | 748,653 Turnover: 61.56 mill. |
98.51Bid Size: 100 | 102.00Ask Size: 100 | 99.14 | 98.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 99.06 | - |
| 1/23/2025 | 10:00:00 PM | 99.06 | 845 |
| 1/23/2025 | 9:59:57 PM | 99.06 | 100 |
| 1/23/2025 | 9:59:52 PM | 99.05 | 100 |
| 1/23/2025 | 9:59:52 PM | 99.05 | 100 |
| 1/23/2025 | 9:59:52 PM | 99.05 | 100 |
| 1/23/2025 | 9:59:52 PM | 99.05 | 100 |
| 1/23/2025 | 9:59:52 PM | 99.05 | 100 |
| 1/23/2025 | 9:59:52 PM | 99.05 | 100 |
| 1/23/2025 | 9:59:50 PM | 99.04 | 100 |
| 1/23/2025 | 9:59:47 PM | 99.05 | 100 |
| 1/23/2025 | 9:59:46 PM | 99.05 | 100 |
| 1/23/2025 | 9:59:46 PM | 99.05 | 100 |
All quotes in USD