OverviewChartNewsTraderScreen

iShares 1 to 3 Year Treasury Bond.../  US4642874576  /

NASDAQ
23/01/2025  22:15:00 Chg. 0.0000 Volume Bid22:40:00 Ask22:40:00 High Low
82.0900USD 0.00% 3.38 mill.
Turnover: 256.43 mill.		 82.0800Bid Size: 12,000 82.0900Ask Size: 1,100 82.1098 82.0600
 

Time & Sales

Date Time Last Volume
23/01/2025 22:15:00 82.0900 -
23/01/2025 22:00:00 82.0900 510,892
23/01/2025 21:59:57 82.0900 1,200
23/01/2025 21:59:57 82.0900 150
23/01/2025 21:59:57 82.0900 1,200
23/01/2025 21:59:56 82.0900 1,200
23/01/2025 21:59:55 82.0900 102
23/01/2025 21:59:55 82.0900 100
23/01/2025 21:59:53 82.0900 250
23/01/2025 21:59:53 82.0900 1,100
23/01/2025 21:59:53 82.0900 100
23/01/2025 21:59:52 82.0900 100
23/01/2025 21:59:52 82.0900 100
 
  All quotes in USD