iPath Select MLP ETN/ US06742C7231 /
| 08/01/2025 22:10:00 | Var. +0.5600 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 29.4800USD | +1.94% | 28,699 Fatturato: 820,516.2491 |
14.7200Quantità in denaro: 100 | 44.1600Quantità in lettera: 100 | 29.4800 | 28.8790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 22:10:00 | 29.4800 | - |
| 08/01/2025 | 21:59:46 | 29.4800 | 632 |
| 08/01/2025 | 21:59:45 | 29.4700 | 100 |
| 08/01/2025 | 21:59:45 | 29.4700 | 1,500 |
| 08/01/2025 | 21:59:45 | 29.4700 | 2,400 |
| 08/01/2025 | 21:59:28 | 29.4700 | 100 |
| 08/01/2025 | 21:55:23 | 29.4300 | 100 |
| 08/01/2025 | 21:49:59 | 29.4100 | 100 |
| 08/01/2025 | 21:38:58 | 29.3200 | 114 |
| 08/01/2025 | 21:26:09 | 29.2987 | 375 |
| 08/01/2025 | 21:16:49 | 29.2200 | 2,312 |
| 08/01/2025 | 21:13:11 | 29.2400 | 100 |
| 08/01/2025 | 20:58:51 | 29.2000 | 100 |
Tutte le quotazioni in USD