IONOS Group SE/ DE000A3E00M1 /
| 23/01/2025 15:23:05 | Chg. +0.85 | Volume | Bid23/01/2025 | Ask23/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.50EUR | +3.59% | 22,648 Turnover: 305,852.53 |
24.45Bid Size: 1,371 | 24.55Ask Size: 190 | 3.39 bill.EUR | - | 19.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:23:05 | 24.50 | 208 |
| 23/01/2025 | 15:20:38 | 24.50 | 127 |
| 23/01/2025 | 15:18:55 | 24.50 | 98 |
| 23/01/2025 | 15:18:47 | 24.48 | 53 |
| 23/01/2025 | 15:18:46 | 24.50 | 73 |
| 23/01/2025 | 15:13:05 | 24.45 | 263 |
| 23/01/2025 | 15:01:12 | 24.45 | 173 |
| 23/01/2025 | 14:59:45 | 24.45 | 244 |
| 23/01/2025 | 14:59:03 | 24.45 | 28 |
| 23/01/2025 | 14:53:00 | 24.45 | 184 |
| 23/01/2025 | 14:46:25 | 24.45 | 267 |
| 23/01/2025 | 14:39:59 | 24.48 | 127 |
| 23/01/2025 | 14:36:58 | 24.55 | 3 |
All quotes in EUR