Invesco Trust Invesco Dorsey Wrig.../ US46137V8862 /
| 23/01/2025 21:52:33 | Chg. +0.1650 | Volume | Bid22:00:07 | Demandez à22:00:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 108.6650USD | +0.15% | 919 Chiffrre d'affaires: 63,205.1000 |
102.4700Bid taille: 200 | 162.9100Ask la taille: 100 | 108.6650 | 108.5300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:52:33 | 108.6650 | 164 |
| 23/01/2025 | 20:05:12 | 108.5300 | 108 |
| 23/01/2025 | 19:46:53 | 108.5800 | 210 |
| 23/01/2025 | 19:07:58 | 108.6100 | 100 |
| 22/01/2025 | 22:15:00 | 108.5000 | - |
| 22/01/2025 | 21:53:21 | 108.4200 | 100 |
| 22/01/2025 | 20:53:46 | 108.5600 | 250 |
| 22/01/2025 | 20:36:01 | 108.3500 | 160 |
| 22/01/2025 | 19:54:24 | 108.3950 | 131 |
| 22/01/2025 | 18:34:14 | 108.2100 | 262 |
| 22/01/2025 | 17:43:07 | 108.3350 | 416 |
| 22/01/2025 | 17:43:07 | 108.4400 | 100 |
| 22/01/2025 | 17:43:07 | 108.4400 | 100 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD