Invesco Trust Invesco Dorsey Wrig.../ US46137V8862 /
| 1/23/2025 10:15:00 PM | Chg. +0.3300 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 108.8300USD | +0.30% | 919 Turnover: 63,205.1000 |
102.4700Bid Size: 200 | 163.0800Ask Size: 200 | 108.8300 | 108.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:15:00 PM | 108.8300 | - |
| 1/23/2025 | 9:52:33 PM | 108.6650 | 164 |
| 1/23/2025 | 8:05:12 PM | 108.5300 | 108 |
| 1/23/2025 | 7:46:53 PM | 108.5800 | 210 |
| 1/23/2025 | 7:07:58 PM | 108.6100 | 100 |
| 1/22/2025 | 10:15:00 PM | 108.5000 | - |
| 1/22/2025 | 9:53:21 PM | 108.4200 | 100 |
| 1/22/2025 | 8:53:46 PM | 108.5600 | 250 |
| 1/22/2025 | 8:36:01 PM | 108.3500 | 160 |
| 1/22/2025 | 7:54:24 PM | 108.3950 | 131 |
| 1/22/2025 | 6:34:14 PM | 108.2100 | 262 |
| 1/22/2025 | 5:43:07 PM | 108.3350 | 416 |
| 1/22/2025 | 5:43:07 PM | 108.4400 | 100 |
All quotes in USD