Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 08.01.2025 22:15:00 | Zm. +0,2700 | Wolumen | Bid08.01.2025 | Ask08.01.2025 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,8400USD | +0,27% | 2 694 Obrót: 209 981,6192 |
92,8000Wolumen Bid: 200 | 148,2900Wolumen Ask: 200 | 99,1499 | 98,3100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 22:15:00 | 98,8400 | - |
| 08.01.2025 | 21:26:00 | 98,6414 | 172 |
| 08.01.2025 | 20:26:40 | 98,9856 | 339 |
| 08.01.2025 | 20:09:53 | 99,1499 | 200 |
| 08.01.2025 | 19:54:17 | 98,3600 | 100 |
| 08.01.2025 | 19:00:22 | 98,3100 | 920 |
| 08.01.2025 | 17:55:37 | 98,3600 | 200 |
| 08.01.2025 | 17:55:37 | 98,3800 | 200 |
| 07.01.2025 | 22:15:00 | 98,5700 | - |
| 07.01.2025 | 17:38:42 | 98,8999 | 313 |
| 07.01.2025 | 17:10:14 | 99,1645 | 136 |
| 06.01.2025 | 22:15:00 | 99,7400 | - |
| 06.01.2025 | 20:04:29 | 99,5088 | 373 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD