Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 08/01/2025 22:15:00 | Chg. +0.2700 | Volume | Bid08/01/2025 | Demandez à08/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.8400USD | +0.27% | 2,694 Chiffrre d'affaires: 209,981.6192 |
92.8000Bid taille: 200 | 148.2900Ask la taille: 200 | 99.1499 | 98.3100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 98.8400 | - |
| 08/01/2025 | 21:26:00 | 98.6414 | 172 |
| 08/01/2025 | 20:26:40 | 98.9856 | 339 |
| 08/01/2025 | 20:09:53 | 99.1499 | 200 |
| 08/01/2025 | 19:54:17 | 98.3600 | 100 |
| 08/01/2025 | 19:00:22 | 98.3100 | 920 |
| 08/01/2025 | 17:55:37 | 98.3600 | 200 |
| 08/01/2025 | 17:55:37 | 98.3800 | 200 |
| 07/01/2025 | 22:15:00 | 98.5700 | - |
| 07/01/2025 | 17:38:42 | 98.8999 | 313 |
| 07/01/2025 | 17:10:14 | 99.1645 | 136 |
| 06/01/2025 | 22:15:00 | 99.7400 | - |
| 06/01/2025 | 20:04:29 | 99.5088 | 373 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD