Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 1/8/2025 10:15:00 PM | Chg. +0.2700 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 98.8400USD | +0.27% | 2,694 Turnover: 209,981.6192 |
92.8000Bid Size: 200 | 148.2900Ask Size: 200 | 99.1499 | 98.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 98.8400 | - |
| 1/8/2025 | 9:26:00 PM | 98.6414 | 172 |
| 1/8/2025 | 8:26:40 PM | 98.9856 | 339 |
| 1/8/2025 | 8:09:53 PM | 99.1499 | 200 |
| 1/8/2025 | 7:54:17 PM | 98.3600 | 100 |
| 1/8/2025 | 7:00:22 PM | 98.3100 | 920 |
| 1/8/2025 | 5:55:37 PM | 98.3600 | 200 |
| 1/8/2025 | 5:55:37 PM | 98.3800 | 200 |
| 1/7/2025 | 10:15:00 PM | 98.5700 | - |
| 1/7/2025 | 5:38:42 PM | 98.8999 | 313 |
| 1/7/2025 | 5:10:14 PM | 99.1645 | 136 |
| 1/6/2025 | 10:15:00 PM | 99.7400 | - |
| 1/6/2025 | 8:04:29 PM | 99.5088 | 373 |
All quotes in USD