Invesco Trust Invesco Dorsey Wrig.../ US46137V8037 /
| 23/01/2025 22:15:00 | Chg. +0.8227 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 103.1027USD | +0.80% | 4,200 Turnover: 368,463.8866 |
97.3500Bid Size: 200 | 154.4100Ask Size: 200 | 103.1831 | 102.4341 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:15:00 | 103.1027 | - |
| 23/01/2025 | 21:55:52 | 103.0100 | 150 |
| 23/01/2025 | 20:29:21 | 103.0908 | 240 |
| 23/01/2025 | 20:21:57 | 103.0896 | 130 |
| 23/01/2025 | 20:18:00 | 102.9500 | 500 |
| 23/01/2025 | 20:07:03 | 102.8589 | 154 |
| 23/01/2025 | 20:07:03 | 102.8589 | 135 |
| 23/01/2025 | 19:58:40 | 102.8850 | 190 |
| 23/01/2025 | 19:34:49 | 103.1831 | 346 |
| 23/01/2025 | 17:56:06 | 102.7672 | 115 |
| 23/01/2025 | 17:49:05 | 102.8320 | 435 |
| 23/01/2025 | 17:40:22 | 102.7640 | 153 |
| 23/01/2025 | 17:19:34 | 102.4341 | 415 |
All quotes in USD