Invesco Trust II S&P Small Cap Ut.../ US46138G4091 /
| 1/23/2025 8:33:04 PM | Chg. +0.3809 | Volume | Bid8:58:37 PM | Ask8:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.5600USD | +0.64% | 1,769 Turnover: 92,467.8800 |
59.5100Bid Size: 100 | 59.6000Ask Size: 200 | 59.5900 | 59.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:33:04 PM | 59.5600 | 158 |
| 1/23/2025 | 8:33:04 PM | 59.5600 | 106 |
| 1/23/2025 | 7:08:00 PM | 59.5700 | 144 |
| 1/23/2025 | 7:08:00 PM | 59.5700 | 100 |
| 1/23/2025 | 7:08:00 PM | 59.5800 | 100 |
| 1/23/2025 | 7:08:00 PM | 59.5800 | 100 |
| 1/23/2025 | 7:08:00 PM | 59.5800 | 100 |
| 1/23/2025 | 7:08:00 PM | 59.5900 | 144 |
| 1/23/2025 | 7:08:00 PM | 59.5900 | 200 |
| 1/23/2025 | 7:08:00 PM | 59.5900 | 200 |
| 1/23/2025 | 7:08:00 PM | 59.5900 | 100 |
| 1/23/2025 | 7:08:00 PM | 59.5900 | 100 |
| 1/22/2025 | 10:15:00 PM | 59.1791 | - |
All quotes in USD