Invesco Trust II S&P Small Cap Ut.../ US46138G4091 /
| 08.01.2025 22:15:00 | Diff. -0,2309 | Volumen | Geld08.01.2025 | Brief08.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58,4200USD | -0,39% | 1.592 Umsatz: 84.264,3450 |
54,7800Geld Vol: 200 | 87,6300Brief Vol: 200 | 58,4200 | 58,0600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 22:15:00 | 58,4200 | - |
| 08.01.2025 | 21:24:27 | 58,3450 | 363 |
| 08.01.2025 | 21:10:31 | 58,3500 | 204 |
| 08.01.2025 | 21:10:19 | 58,3500 | 192 |
| 08.01.2025 | 21:10:05 | 58,3500 | 100 |
| 08.01.2025 | 21:10:05 | 58,3500 | 415 |
| 08.01.2025 | 18:08:38 | 58,0600 | 171 |
| 07.01.2025 | 22:15:00 | 58,6509 | - |
| 06.01.2025 | 22:15:00 | 59,0896 | - |
| 06.01.2025 | 20:32:26 | 59,5057 | 265 |
| 06.01.2025 | 18:19:06 | 59,7300 | 313 |
| 06.01.2025 | 17:35:36 | 59,5564 | 250 |
| 06.01.2025 | 16:22:26 | 59,2700 | 100 |
Alle Kurse in USD