Invesco Trust II S&P Small Cap Ut.../ US46138G4091 /
| 1/23/2025 10:15:00 PM | Chg. - | Volume | Bid3:40:07 PM | Ask3:40:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.6400USD | - | 2,406 Turnover: 120,177.3585 |
59.7300Bid Size: 700 | 59.9800Ask Size: 100 | 59.6400 | 59.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:15:00 PM | 59.6400 | - |
| 1/23/2025 | 9:59:06 PM | 59.6400 | 100 |
| 1/23/2025 | 9:56:03 PM | 59.5600 | 100 |
| 1/23/2025 | 9:46:11 PM | 59.5500 | 100 |
| 1/23/2025 | 9:10:35 PM | 59.6029 | 165 |
| 1/23/2025 | 8:33:04 PM | 59.5600 | 158 |
| 1/23/2025 | 8:33:04 PM | 59.5600 | 106 |
| 1/23/2025 | 7:08:00 PM | 59.5700 | 144 |
| 1/23/2025 | 7:08:00 PM | 59.5700 | 100 |
| 1/23/2025 | 7:08:00 PM | 59.5800 | 100 |
| 1/23/2025 | 7:08:00 PM | 59.5800 | 100 |
| 1/23/2025 | 7:08:00 PM | 59.5800 | 100 |
| 1/23/2025 | 7:08:00 PM | 59.5900 | 144 |
All quotes in USD