ÜberblickChartNachrichtenTraderScreen

Invesco Trust II S&P Small Cap Ut.../  US46138G4091  /

NASDAQ
23.01.2025  22:15:00 Diff. - Volumen Geld15:59:22 Brief15:59:22 Tageshoch Tagestief
59,6400USD - 2.406
Umsatz: 120.177,3585		 59,7100Geld Vol: 400 59,9500Brief Vol: 300 59,6400 59,5500
 

Time & Sales

Datum Zeit Aktuell Volumen
23.01.2025 22:15:00 59,6400 -
23.01.2025 21:59:06 59,6400 100
23.01.2025 21:56:03 59,5600 100
23.01.2025 21:46:11 59,5500 100
23.01.2025 21:10:35 59,6029 165
23.01.2025 20:33:04 59,5600 158
23.01.2025 20:33:04 59,5600 106
23.01.2025 19:08:00 59,5700 144
23.01.2025 19:08:00 59,5700 100
23.01.2025 19:08:00 59,5800 100
23.01.2025 19:08:00 59,5800 100
23.01.2025 19:08:00 59,5800 100
23.01.2025 19:08:00 59,5900 144
 
  Alle Kurse in USD